Lo price, RM System dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| SVAS | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
| EXICO | 15.00 | +7.00% | 255 | 17 | ||||||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +2.00% | 15 950 | 800 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | -3.00% | 25 736 | 1 266 | ||||||||||
| TESLA VACUUM | 19.00 | 0.00% | 4 332 | 228 | 20.00 | 0.00% | 2 940 | 147 | ||||||
| K.S.I.O.-1.PF | 23.00 | -3.00% | 13 750 | 600 | ||||||||||
| ČKD POLOVODIČE PHA | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| INVESTIK ROŽNOV | 25.00 | 0.00% | 425 | 17 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||||
| LABENA KR.BŘEZNO | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
| PANKRÁC | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| TECHNOMAX | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 2 565 | 95 | 29.00 | -2.00% | 3 022 | 106 | ||||||
| CREDIT SUISSE | 30.00 | 0.00% | 106 620 | 3 480 | ||||||||||
| LIGNUM HODONÍN | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| CHIRONAX PRAHA | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
| MASNA BRNO | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
| DROGERIE OSTRAVA | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
| BVV INVEST IS | 34.00 | -1.00% | 36 800 | 1 100 | ||||||||||
| MLÝNY ČERČANY | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
| CHRONOTECHNA | 40.00 | +0.78% | 9 640 | 241 | 35.00 | +1.00% | 3 837 | 109 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
| ŘEMPO | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
| GEOL.PRŮZ.ZL.HORY | 50.03 | -9.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| AGRO-MORAVOINVEST | 38.00 | +3.00% | 6 335 | 175 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
| UNIBETON | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | +3.00% | 3 864 | 92 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.50 | -1.00% | 2 975 | 70 | ||||||||
| NOWACO MRAZÍRNY | 44.19 | +4.98% | 12 859 | 291 | 43.00 | -5.00% | 516 | 12 | ||||||
| ČESKÉ LODĚNICE | 43.00 | +1.00% | 215 | 5 | ||||||||||
| VELKOOBCH.IVANČICE | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 516 | 12 | ||||||||||
| EGO | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | +1.00% | 341 420 | 7 840 | ||||||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
| BOHEMIA VIDEO ART | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| MARILA ROKYCANY | 45.00 | 0.00% | 675 | 15 | ||||||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
| TEREOS TTD | 50.50 | -4.71% | 30 957 | 613 | 47.00 | -6.00% | 6 103 | 125 | ||||||
| LABIT | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
| DOMA | 59.53 | +4.99% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
| HARVARD.CESTOV.PF | 54.00 | 0.00% | 540 | 10 | 48.00 | +7.00% | 6 720 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
| OKD | 47.01 | -2.06% | 261 799 | 5 569 | 48.00 | +2.00% | 143 456 | 2 996 | ||||||
| PEREX | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| LUKRATIV BRNO | 49.00 | -1.00% | 68 880 | 1 420 | ||||||||||
| KLENOTY BRNO | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
| ||||||||||||||
