The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 60.00 | +1.60% | 2 760 | 46 | 52.50 | -2.00% | 53 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
| BOHEMIA VIDEO ART | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| CEMOS | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
| LIGNUM HODONÍN | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| PANKRÁC | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| SILKA | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
| DOWO | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| PEREX | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
| BRISK TÁBOR | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| ENERGOSTROJ. PARD. | 84.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| ČESKÉ LODĚNICE | 43.00 | +1.00% | 215 | 5 | ||||||||||
| TECHNOMAX | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| LIGMET | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
| RAŠKA | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
| ŘEMPO | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
| EXICO | 15.00 | +7.00% | 255 | 17 | ||||||||||
| PRŮMYSL KAMENE | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
| CUKROVAR KOJETÍN | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| ČKD KOMPRESORY | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
| ČKD POLOVODIČE PHA | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| JATKY PLZEŇ | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
| FEROX DĚČÍN | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
| LES. SPOL.SVITAVY | 207.00 | 0.00% | 2 898 | 14 | 170.00 | +5.00% | 340 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| RAŠELINA | 84.00 | +5.00% | 0 | 0 | 92.00 | +10.00% | 368 | 4 | ||||||
| KOVO CHEB | 69.35 | -5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| LABIT | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 22 500 | 150 | 100.00 | -1.00% | 400 | 4 | ||||||
| VÍNO MIKULOV | 385.00 | -3.99% | 26 950 | 70 | 400.00 | +1.00% | 400 | 1 | ||||||
| CHIRANA MODŘANY | 53.39 | +4.99% | 0 | 0 | 67.00 | +9.00% | 402 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 112.53 | +10.00% | 450 | 4 | 101.00 | -4.00% | 404 | 4 | ||||||
| STROJPLAST | 99.51 | -4.99% | 4 577 | 46 | 101.00 | -3.00% | 404 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
| INVESTIK ROŽNOV | 25.00 | 0.00% | 425 | 17 | ||||||||||
| ODKOLEK | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
| KLENOTY BRNO | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
| FAGRON | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
| SLADOVNA HODONICE | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
| ENERG. STROJ. BRNO | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| ||||||||||||||
