The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 315 | 7 | +5.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 160.00 | 0.00% | 320 | 2 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | -8.10% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
| SPECIALTRANS.NOS. | 91.00 | +5.81% | 364 | 4 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
| LECOTEX | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 112.53 | +10.00% | 450 | 4 | 101.00 | -4.00% | 404 | 4 | ||||||
| ZZN SKALICE | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.10 | 0.00% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
