The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| KARMA | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
| FRUTA MODŘICE | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
| OBČANSKÝ IF | 200.00 | +2.56% | 3 000 | 15 | 188.00 | +10.00% | 1 880 | 10 | ||||||
| TEPNA | 70.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
| WESTTRANSPORT PLZ. | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
| CUKR. UNIČOV | 206.00 | +9.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILON | 196.11 | -1.94% | 43 144 | 220 | +10.00% | 0 | 0 | |||||||
| VÚKV | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| CHEMONT BRNO | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| ELITEX Č.KOSTELEC | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
| VINIUM | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
| VODNÍ ZDR.GLS PHA | 375.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
| ||||||||||||||
