The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 302.00 | +9.81% | 0 | 0 | 282.50 | -9.00% | 5 650 | 20 | ||||||
| ZZN PELHŘIMOV | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
| ZZN PARDUBICE | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 141.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 96.05 | -9.99% | 1 729 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 112.00 | +3.79% | 2 240 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 129.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
