Hi price, The Prague Stock Exchange dne 1.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.1996  6.2.1996  5.2.1996  2.2.1996 1.2.1996

The Prague Sotck Exchange and RM-System - daily results - 1.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEMĚDĚLSKÁ VÝŠINA	32.22	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	32.40	-10.00%	0	0		0.00%	0	0
PANKRÁC	32.40	-10.00%	0	0	28.00	0.00%	140	5
RENOVA	33.00	+3.12%	165	5		+4.00%	0	0
FRANZ EDER TACHOV	33.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	33.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	33.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	33.21	0.00%	0	0		0.00%	0	0
TECHNOMAX	33.74	+4.97%	2 396	71	28.00	-2.00%	224	8
PRESTA	34.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	34.00	+3.03%	102	3		0.00%	0	0
POLOVODIČE PRAHA	34.26	+9.98%	3 289	96		+8.00%	0	0
GEOTEST SLATINA	34.76	0.00%	0	0	55.00	0.00%	990	18
STAVEBNÍ STR.BRNO	35.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	35.00	0.00%	595	17	36.00	-5.00%	1 620	45
AGROPRODUKT	35.00	0.00%	0	0		+2.00%	0	0
DROGERIE OSTRAVA	35.20	+10.00%	0	0	33.00	-5.00%	1 638	49
KOVOMAT	35.93	+9.97%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	36.00	0.00%	0	0	27.00	-4.00%	729	27
ZNOJEM.OBCH.SPOL	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›