Top number of shares per day, RM System dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +2.00% | 15 950 | 800 | ||||||||||
| ALPHA-EFFECT | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| CHEMONT BRNO | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| KVANTO IPF | 305.00 | +0.66% | 1 399 035 | 4 587 | 296.00 | -2.00% | 222 110 | 753 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| ČESKÁ SPOŘITELNA | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
| EXPANDIA VÝNOS. PF | 615.50 | 0.00% | 395 087 | 637 | ||||||||||
| MORAVSKÝ IF | 74.00 | -3.00% | 46 620 | 630 | ||||||||||
| KIF MOST | 151.50 | +0.33% | 31 815 | 210 | 152.00 | -1.00% | 95 580 | 630 | ||||||
| OSTROJ | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 54.00 | +1.00% | 30 090 | 601 | ||||||||
| K.S.I.O.-1.PF | 23.00 | -3.00% | 13 750 | 600 | ||||||||||
| ŠREJBEROVA IS OPF | 170.00 | -4.00% | 98 810 | 586 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 312.00 | +0.64% | 251 784 | 807 | 309.00 | +1.00% | 172 335 | 563 | ||||||
| ČESKÁ NÁR.PRŮM. | 153.00 | +10.00% | 84 572 | 553 | ||||||||||
| CHEMOPETROL GROUP | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| MOSTECKÁ UHEL.SP. | 205.00 | 0.00% | 481 750 | 2 350 | 201.00 | -1.00% | 106 514 | 525 | ||||||
| IF AB-UNIFOND | 122.00 | +1.66% | 4 880 | 40 | 120.00 | +1.00% | 61 730 | 514 | ||||||
| PRAŽSKÁ TEPLÁREN. | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
| ||||||||||||||
