The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLEMENÁŘ. UNIE | 242.00 | -9.70% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOFOND IF | 180.00 | -10.00% | 7 200 | 40 | ||||||||||
| MORSLEZS. PIVOVARY | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 272.00 | -4.89% | 11 968 | 44 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 165.00 | -10.00% | 495 | 3 | ||||||||
| VÝCHČ. PLYN.STROJ. | 329.00 | -9.86% | 64 155 | 195 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
| SIL.STAVITEL. PHA | 75.46 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 128.00 | -10.00% | 4 992 | 39 | ||||||||||
| RUD | 86.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 548.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
