The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 60.00 | +1.60% | 2 760 | 46 | 52.50 | -2.00% | 53 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
| BOHEMIA VIDEO ART | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| CEMOS | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
| LIGNUM HODONÍN | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| PANKRÁC | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| SILKA | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
| DOWO | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| PEREX | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| BRISK TÁBOR | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
| ENERGOSTROJ. PARD. | 84.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| ČESKÉ LODĚNICE | 43.00 | +1.00% | 215 | 5 | ||||||||||
| TECHNOMAX | 33.74 | +4.97% | 2 396 | 71 | 28.00 | -2.00% | 224 | 8 | ||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.63 | +4.98% | 364 | 6 | 57.00 | -5.00% | 228 | 4 | ||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
| ||||||||||||||
