The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| ATEKO | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| AUTOCENTRUM LIBOU. | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||||
| BASK | 1 305.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| BRISK TÁBOR | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
| CONCORDIA LESOV | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 41.31 | -10.00% | 826 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| SAUER ŽANDOV | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 112.50 | -10.00% | 4 275 | 38 | -1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
| ||||||||||||||
