The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | +102.00% | 0 | 0 | |||||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | +5.26% | 1 440 | 24 | +66.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | +31.00% | 0 | 0 | |||||||||||
| NISA | +25.00% | 0 | 0 | |||||||||||
| SEVEROSKLO | 146.41 | +10.00% | 3 367 | 23 | +24.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 655.00 | -4.93% | 55 675 | 85 | +17.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZVU | 453.00 | -4.83% | 105 096 | 232 | +16.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | -3.70% | 73 970 | 569 | +15.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
| AUTOMOT | 50.31 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
| SOKOLOV. STROJÍRNY | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 46.30 | +4.98% | 5 556 | 120 | +11.00% | 0 | 0 | |||||||
| BELAGRA | 267.00 | +4.70% | 0 | 0 | 276.00 | +10.00% | 4 692 | 17 | ||||||
| VINIUM | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
| VODNÍ ZDR.GLS PHA | 375.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| ||||||||||||||
