Hi price, The Prague Stock Exchange dne 1.2.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.50 | +4.96% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.35 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
IF PRO PROSPE PRŮM | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
INGSTAV OSTRAVA | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
TIBA | 20.29 | +4.96% | 2 029 | 100 | 19.20 | -4.00% | 752 | 39 | ||||||
KOLBENKA | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 24.44 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.87 | +4.98% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
SVIT ZLÍN | 27.67 | -3.45% | 1 992 | 72 | 28.00 | -0.70% | 3 202 | 114 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 180 | 42 | ||||||
KRÁLOVOPOLSKÁ | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | -1.31% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.10 | +0.29% | 10 606 | 306 | ||||||
ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 27.00 | +3.84% | 43 623 | 1 619 | ||||||
JÄKL KARVINÁ | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 780 | 92 | ||||||
VLNAP | 35.60 | -4.99% | 0 | 0 | 30.10 | +0.33% | 602 | 20 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.80 | +1.54% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
SOLO | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.50 | -3.94% | 0 | 0 | ||||||
TONAK | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | -0.22% | 949 | 21 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
TRANSAKTA | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 530 | 11 | ||||||
KARLOVAR. PORCELÁN | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
JITONA | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
OMNIPOL | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
OKD | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 805 | 51 | 55.90 | +2.19% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 66.00 | +1.38% | 528 | 8 | ||||||
|