Top volume, The Prague Stock Exchange dne 1.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | -0.46% | 114 704 | 536 | 213.30 | +0.14% | 452 575 | 2 120 | ||||||
| PROSPERITA IF | 375.00 | 0.00% | 112 500 | 300 | 369.40 | -0.18% | 133 704 | 365 | ||||||
| ŠKODA | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | 0.00% | 103 932 | 150 | 688.00 | +0.32% | 228 173 | 332 | ||||||
| FINOP HOLDING | 470.00 | +1.62% | 95 880 | 204 | 473.00 | +1.28% | 34 072 | 72 | ||||||
| PARAMO | 419.80 | +2.39% | 91 516 | 218 | 413.80 | 0.00% | 23 685 | 57 | ||||||
| JM ENERGETIKA | 2 010.00 | 0.00% | 90 450 | 45 | 2 000.00 | +5.25% | 32 930 | 17 | ||||||
| KVANTO IPF | 440.00 | +1.85% | 79 856 | 183 | 440.00 | 0.00% | 274 338 | 629 | ||||||
| VELETRŽNÍ FINANČNÍ | 307.20 | +0.55% | 79 258 | 258 | 305.60 | -0.81% | 175 719 | 574 | ||||||
| APOLLÓN HOLDING | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
| ZLATÝ IF KVANTO | 370.00 | +1.64% | 65 880 | 180 | 358.90 | +0.95% | 305 289 | 850 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.44% | 48 600 | 108 | 442.00 | -0.96% | 436 276 | 983 | ||||||
| THESAURUS | 735.00 | +0.82% | 44 100 | 60 | 734.30 | +0.56% | 107 401 | 147 | ||||||
| LÉČIVA PRAHA | 1 638.00 | +5.00% | 42 588 | 26 | 1 452.10 | +2.97% | 20 406 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
| EUROVIA CS | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
| AVIA | 123.90 | +1.57% | 33 329 | 269 | 119.10 | -0.33% | 20 351 | 169 | ||||||
| ||||||||||||||
