The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 30 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 377.00 | +4.72% | 754 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | +0.29% | 820 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 453.70 | +0.82% | 1 361 | 3 | ||||||||||
| PRIOR ČR | 233.00 | 0.00% | 699 | 3 | ||||||||||
| STAV.DOP.A MECH. | 1.10 | -45.00% | 3 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 65.80 | -0.15% | 197 | 3 | ||||||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 95.10 | 0.00% | 285 | 3 | ||||||||||
| BRANO | 171.20 | 0.00% | 514 | 3 | ||||||||||
| IF TERCIER INVEST | 315.10 | -4.80% | 945 | 3 | ||||||||||
| DOPLA PAP | 142.10 | 0.00% | 426 | 3 | ||||||||||
| IF TERCIER HOLDING | 230.40 | -4.19% | 691 | 3 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 24 | 3 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 3 978 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
| LESY HLUBOKÁ | 25.10 | 0.00% | 100 | 4 | ||||||||||
| GRAFIT | 48.40 | +0.83% | 194 | 4 | ||||||||||
| ||||||||||||||
