The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 1.10 | -45.00% | 3 | 3 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 24 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 30 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 41 | 2 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 60 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 46.00 | +1.99% | 92 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 46.00 | 0.00% | 92 | 2 | ||||||||||
| LESY HLUBOKÁ | 25.10 | 0.00% | 100 | 4 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 102 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 105.00 | +0.76% | 105 | 1 | ||||||||||
| STAVBY A MON.PARD. | 13.30 | 0.00% | 106 | 8 | ||||||||||
| SERVIS.TECH.A SL. | 10.10 | 0.00% | 131 | 13 | ||||||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| CHIRANA MODŘANY | 10.00 | -0.99% | 140 | 14 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 38.00 | 0.00% | 152 | 4 | ||||||||||
| METRA BLANSKO | 35.20 | -3.82% | 176 | 5 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| GRAFIT | 48.40 | +0.83% | 194 | 4 | ||||||||||
| ||||||||||||||
