The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 1.00 | -50.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 1.10 | -45.00% | 3 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 442.00 | -16.76% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 91.00 | -13.33% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 160.55 | -5.00% | 0 | 0 | 150.10 | -11.18% | 15 013 | 97 | ||||||
| ELITE | 8.00 | -11.11% | 0 | 0 | ||||||||||
| STROJIMPORT | 8.00 | -11.11% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| PRAGOFOND IF | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 144.00 | -10.00% | 5 824 | 39 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -10.00% | 686 037 | 7 607 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 24 | 3 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 198.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 126.00 | -10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 603.00 | -10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
