The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.10 | 0.00% | 2 068 | 667 | ||||||||||
| ALIACHEM | 62.00 | 0.00% | 558 | 9 | 60.50 | +0.33% | 5 890 | 97 | ||||||
| ALIACHEM | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 26.00 | +7.43% | 0 | 0 | ||||||||||
| ALMET | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 463.10 | +0.09% | 161 195 | 110 | ||||||||||
| ALPINE-IPS OSTRAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 499.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.50 | +0.42% | 53 623 | 2 250 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 99.00 | -1.98% | 39 200 | 395 | 97.70 | +2.08% | 85 247 | 871 | ||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.00 | -0.43% | 2 766 | 120 | ||||||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 27.80 | +31.13% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
