Lo price, RM System dne 1.2.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2000  4.2.2000  3.2.2000  2.2.2000 1.2.2000

The Prague Sotck Exchange and RM-System - daily results - 1.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEPOS BRNO					4.90	-9.25%	0	0
STAPO					4.90	0.00%	0	0
CUKROVAR LITOVEL					5.00	-1.96%	0	0
SANJO KUTNÁ HORA					5.00	0.00%	0	0
VOJENSKÉ STAV.PHA					5.10	0.00%	0	0
KAPPEL					5.30	0.00%	0	0
LACRUM BRNO					5.40	0.00%	0	0
ALIACHEM	6.70	-4.28%	6 700	1 000	5.90	-9.23%	1 329	224
DYAS UHER. OSTROH					6.00	0.00%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
BOPO					6.10	0.00%	0	0
AUTOCENTRUM LIBOU.					6.20	+1.63%	0	0
SEBA					6.20	0.00%	0	0
IMPERIAL K.VARY					6.30	0.00%	0	0
KOLBENKA					6.30	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					6.40	0.00%	0	0
NOVAMYL					6.60	+10.00%	0	0
POZEM.ST.OLOMOUC					6.90	0.00%	0	0
ELITE					7.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›