Top number of shares per day, RM System dne 1.2.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
| VOD.A KAN.NÁCHOD | 116.00 | +3.57% | 48 720 | 420 | ||||||||||
| PPF INVEST.HOLDING | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
| P.I.F. | 808.00 | 0.00% | 96 960 | 120 | 804.10 | -0.48% | 308 602 | 384 | ||||||
| IF SKPM | 129.00 | +8.13% | 45 882 | 381 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 636.00 | -0.84% | 550 320 | 333 | 1 546.40 | -4.84% | 589 928 | 360 | ||||||
| AGB IF II | 295.00 | -2.96% | 106 553 | 356 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 150.70 | +9.04% | 51 222 | 349 | ||||||||||
| MEDICAMENTA | 508.90 | -0.01% | 173 776 | 334 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | +0.79% | 196 664 | 311 | 626.30 | +1.01% | 208 752 | 333 | ||||||
| IF ČEMONIF | 305.10 | -0.32% | 101 906 | 333 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | 0.00% | 10 500 | 325 | ||||||||||
| VOD.A KAN.BŘECLAV | 80.00 | +3.89% | 24 960 | 312 | ||||||||||
| ZLATÝ UPF | 106.10 | -0.84% | 32 581 | 310 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 107.40 | -8.98% | 36 824 | 306 | ||||||
| I.EPIC HOLDING | 500.10 | -3.08% | 153 307 | 303 | ||||||||||
| AKRO OPF GLOBAL. | 84.50 | +3.68% | 24 672 | 300 | ||||||||||
| IF KREDIT | 60.00 | -0.16% | 17 292 | 300 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 29 677 500 | 300 | ||||||
| ||||||||||||||
