Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | Přímé BCP | 10 128.62 | 102 000 | 1 033 118 826.00 | 100.10 | 100.17 | |||
OLŠANSKÉ PAPÍRNY | SCP | 2 | 349.50 | 1 310 000 | 457 845 000.00 | 15.00 | 684.00 | ||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.13 | 34 000 | 340 454 000.00 | 100.10 | 100.15 | |||
O2 C.R. | UNIVYC BCP-1 | 645.62 | 441 800 | 285 219 314.00 | 614.54 | 666.96 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 741.00 | 23 710 | 278 379 080.00 | 110.70 | 111.85 | |||
IPB 8,90/04 | Přímé BCP | 10 077.16 | 27 000 | 272 083 430.00 | 100.48 | 100.90 | |||
EIB 8,20/09 | Přímé BCP | 27 993.06 | 8 800 | 246 338 886.00 | 104.55 | 105.09 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 764.63 | 22 000 | 236 821 784.00 | 102.68 | 102.68 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 176.19 | 1 325 610 | 233 215 181.00 | 130.00 | 188.15 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.68 | 22 000 | 225 896 000.00 | 102.68 | 102.68 | |||
ČEZ | UNIVYC BCP-1 | 105.68 | 1 994 500 | 210 790 168.00 | 105.00 | 109.72 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 502.29 | 18 000 | 189 041 269.00 | 100.81 | 101.60 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.10 | 18 000 | 185 336 650.00 | 100.10 | 100.10 | |||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 100.12 | 18 000 | 179 293 950.00 | 100.12 | 100.12 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.55 | 14 547 | 176 828 785.00 | 121.55 | 121.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 280.81 | 14 000 | 171 931 344.00 | 116.80 | 117.20 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 105.71 | 16 000 | 169 142 000.00 | 105.45 | 105.90 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 101.56 | 15 000 | 152 342 000.00 | 100.82 | 101.70 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.18 | 14 445 | 148 014 100.00 | 100.10 | 100.37 | |||
KOB VAR/05 | Přímé BCP | 10 325.10 | 14 000 | 144 551 358.00 | 100.69 | 100.85 | |||
|