The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 514.00 | -2.18% | 213 382 907 | 412 657 | 516.10 | -2.17% | 2 388 920 | 4 565 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
| OKD | 76.07 | 0.00% | 0 | 0 | 81.00 | -6.89% | 177 743 | 2 188 | ||||||
| P.I.F. | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.88% | 9 496 275 | 1 513 | 6 400.00 | -0.01% | 191 443 | 30 | ||||||
| PPF INVEST.HOLDING | 486.40 | +0.10% | 7 296 | 15 | 499.10 | +1.11% | 219 872 | 440 | ||||||
| PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 505.20 | +0.97% | 38 410 | 76 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
| PROSPERITA IF | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.80% | 394 330 | 352 | 1 117.00 | -0.08% | 302 782 | 271 | ||||||
| RŮST.OPF AKCIÍ | 81 120.00 | +0.57% | 162 240 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 291.50 | -0.27% | 43 999 | 34 | ||||||
| SELLIER & BELLOT | 126.10 | 0.00% | 0 | 0 | 140.10 | 0.00% | 856 295 | 5 828 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| SG - INDUSTRY | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
| SLEZAN FRÝDEK-MÍS. | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.40 | -5.00% | 0 | 0 | 145.00 | -6.51% | 125 395 | 809 | ||||||
| SPOLEK CH.HUT.VÝR. | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 400.00 | +12.47% | 161 352 | 39 | ||||||
| ||||||||||||||
