The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELTRAS | 33.00 | 0.00% | 33 | 1 | ||||||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 42 | 3 | ||||||||||
POZES RADONICE | 3.70 | -9.75% | 148 | 40 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
VODOH.OPR.A STROJ. | 31.60 | +0.31% | 190 | 6 | ||||||||||
LESNÍ SPOL.JM LESY | 51.30 | +0.39% | 205 | 4 | ||||||||||
OLMA MLÉK.PRŮMYSL | 22.00 | 0.00% | 220 | 10 | ||||||||||
IH MOSKVA ZLÍN | 76.10 | 0.00% | 228 | 3 | ||||||||||
TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 239 | 4 | ||||||||||
LESY FRÝDEK-MÍSTEK | 60.00 | 0.00% | 240 | 4 | ||||||||||
RYBENA RUMBURK | 50.30 | -0.39% | 252 | 5 | ||||||||||
INTEX | 42.10 | 0.00% | 253 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 276 | 4 | ||||||||||
STAV.POD.PRAHA | 31.00 | 0.00% | 279 | 9 | ||||||||||
IF DIALOG - INVEST | 19.00 | -7.31% | 285 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 29.00 | +3.20% | 290 | 10 | ||||||||||
SEMPRA PRAHA | 60.70 | +0.33% | 304 | 5 | ||||||||||
SEVAC | 62.10 | -9.86% | 311 | 5 | ||||||||||
PORCEL.MANUFAKTURA | 157.80 | +9.96% | 316 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 160.00 | 0.00% | 320 | 2 | ||||||||||
|