The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 111.40 | -16.67% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 621.00 | -13.15% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 68.60 | -12.83% | 0 | 0 | ||||||||||
AQUASERV | 422.30 | -12.69% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 172.20 | -11.60% | 1 205 | 7 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 70.10 | -10.58% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 108.00 | -10.00% | 4 536 | 42 | ||||||||||
ZZN JIHLAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 45.90 | -10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 76.50 | -10.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.30 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 180.00 | -10.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 9.90 | -10.00% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 73.80 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 953.10 | -9.99% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 83.80 | -9.98% | 4 190 | 50 | ||||||||||
SANITAS | 167.10 | -9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 254.00 | -9.92% | 0 | 0 | ||||||||||
ČSAD KLADNO | 54.50 | -9.91% | 0 | 0 | ||||||||||
EP ROŽNOV | 52.70 | -9.91% | 0 | 0 | ||||||||||
|