Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 427.74 | 245 600 | 2 561 053 081.00 | 98.80 | 99.41 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.26 | 192 063 | 2 256 487 280.00 | 106.20 | 106.44 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.92 | 201 000 | 2 091 339 801.00 | 97.28 | 99.58 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.92 | 191 000 | 2 014 034 000.00 | 99.45 | 100.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 693.10 | 152 063 | 1 778 088 342.00 | 106.20 | 106.36 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 365.44 | 156 000 | 1 617 008 152.00 | 103.13 | 103.75 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 271.44 | 113 000 | 1 160 672 500.00 | 102.80 | 103.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.85 | 108 000 | 1 108 024 326.00 | 102.33 | 103.15 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 549.80 | 100 000 | 1 054 980 000.00 | 99.55 | 100.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.75 | 72 000 | 740 948 430.00 | 99.48 | 103.69 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.17 | 19 600 | 574 531 333.00 | 109.89 | 110.34 | |||
EIB 8,20/09 | Přímé BCP | 29 346.95 | 18 800 | 551 722 691.00 | 110.10 | 110.44 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.43 | 50 956 | 523 148 093.00 | 102.28 | 102.83 | |||
EIB 6,50/15 | Přímé BCP | 104 036.19 | 4 400 | 457 759 222.00 | 98.37 | 99.11 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 104 867.71 | 3 700 | 388 010 540.00 | 102.75 | 103.12 | |||
KOB VAR/05 | Přímé BCP | 10 227.14 | 30 500 | 311 927 630.00 | 99.99 | 99.99 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.73 | 2 600 | 270 211 167.00 | 97.75 | 99.11 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.72 | 24 | 253 557 251.00 | 101.05 | 102.00 | |||
O2 C.R. | UNIVYC BCP-1 | 482.01 | 522 120 | 251 668 862.00 | 380.00 | 533.91 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.25 | 21 860 | 247 304 569.00 | 106.65 | 107.29 | |||
|