Hi price, The Prague Stock Exchange dne 1.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 003.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 091.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 3 250 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 21 600 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 1 850.50 | -1.57% | 31 455 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 027.00 | +0.23% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.62% | 83 750 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | -4.75% | 5 952 | 3 | 1 930.10 | +0.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 923.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 11 315 | 7 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 183 000 | 100 | 2 042.00 | +3.07% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 992.50 | +9.95% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 004.30 | +9.99% | 4 009 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 820.10 | +0.78% | 29 038 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 048.00 | -9.98% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 948.30 | +5.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.32% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | 0.00% | 6 184 | 4 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 12 080 | 8 | ||||||
| IF BOHATSTVÍ | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +1.35% | 87 608 | 66 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +3.47% | 40 781 | 29 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 337.70 | +4.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 263.00 | -0.94% | 12 630 | 10 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | +0.03% | 13 509 | 9 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | -3.31% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 155.00 | +5.00% | 23 100 | 20 | 1 156.60 | +0.56% | 0 | 0 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | -1.04% | 37 738 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 152.50 | -4.15% | 17 288 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 0 | 0 | 1 051.00 | +0.67% | 31 444 | 30 | ||||||
| IVAX - CR | 937.20 | +5.00% | 0 | 0 | 1 107.30 | +0.01% | 4 422 | 4 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 815.10 | 0.00% | 32 604 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
| PPF INVEST.HOLDING | 707.00 | +1.00% | 198 090 | 270 | 714.00 | +0.70% | 4 206 300 | 5 653 | ||||||
| EUROVIA CS | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.00 | -0.01% | 9 600 | 15 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 911 | 4 | ||||||
| FINOP HOLDING | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 663.40 | +1.67% | 3 980 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 446.00 | -0.88% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 431.50 | +4.99% | 432 | 1 | 445.30 | +4.04% | 7 126 | 16 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -1.41% | 91 819 | 216 | 431.40 | -0.43% | 65 073 | 150 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 560.90 | -9.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 460.60 | +4.65% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
| ČESKÉ RADIOKOMUN. | 393.00 | +3.01% | 50 511 695 | 130 343 | 385.00 | +0.31% | 607 909 | 1 566 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 452.00 | -9.78% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 455.30 | +2.42% | 1 366 | 3 | ||||||
| O2 C.R. | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
| ||||||||||||||
