Top number of shares per day, RM System dne 1.2.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 81.10 | -1.40% | 142 655 141 | 1 754 020 | 81.70 | -1.08% | 922 422 | 11 212 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.30 | -0.67% | 189 934 | 6 356 | ||||||
PPF INVEST.HOLDING | 707.00 | +1.00% | 198 090 | 270 | 714.00 | +0.70% | 4 206 300 | 5 653 | ||||||
UNIPETROL | 40.84 | -0.49% | 25 807 178 | 631 592 | 41.00 | +1.48% | 201 747 | 4 926 | ||||||
WIENERBERGER C.P. | 15.50 | +2.64% | 47 120 | 3 040 | ||||||||||
TZP | 290.00 | +1.93% | 674 250 | 2 697 | ||||||||||
VÍTKOVICE | 6.90 | +9.52% | 15 270 | 2 300 | ||||||||||
ČESKÉ RADIOKOMUN. | 393.00 | +3.01% | 50 511 695 | 130 343 | 385.00 | +0.31% | 607 909 | 1 566 | ||||||
KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
OKD | 53.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 76 164 | 1 252 | ||||||
ČESKÁ SPOŘITELNA | 331.00 | +1.22% | 235 296 489 | 714 450 | 326.30 | +1.61% | 237 368 | 728 | ||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 52.50 | +7.58% | 31 148 | 615 | ||||||
DKF HOLDING | 5.30 | 0.00% | 2 337 | 441 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 179 500 | 359 | ||||||
O2 C.R. | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 37.20 | 0.00% | 11 941 | 321 | ||||||
FARMET | 130.00 | +4.00% | 39 910 | 307 | ||||||||||
II.EPIC HOLDING | 160.90 | -0.06% | 48 270 | 300 | ||||||||||
SEVEROČESKÉ DOLY | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
PARAMO | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | +0.46% | 6 257 | 271 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 210.00 | +7.14% | 53 107 | 256 | ||||||
LESNÍ SPOL.JM LESY | 246.10 | +6.03% | 56 793 | 255 | ||||||||||
ZBROJOVKA BRNO | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
ZLATÝ IF KVANTO | 425.00 | -1.41% | 91 819 | 216 | 431.40 | -0.43% | 65 073 | 150 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
ŽPSV UH. OSTROH | 500.00 | +3.97% | 70 357 | 143 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.14% | 128 426 | 126 | ||||||||||
1.IF ŽIVNOBANKA | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 3 750 | 120 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 56.10 | +0.17% | 6 732 | 120 | ||||||||||
UNITED ENERGY | 62.30 | -2.80% | 7 476 | 120 | ||||||||||
TEREOS TTD | 33.00 | +8.91% | 3 861 | 117 | ||||||||||
PHILIP MORRIS ČR A | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
TESLA KARLÍN | 45.20 | +9.97% | 5 062 | 112 | ||||||||||
PLYNOSTAV PARDUB. | 112.00 | -2.60% | 12 410 | 110 | ||||||||||
BOHEMIA CRYS.GROUP | 94.10 | +3.29% | 9 728 | 101 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 165.80 | +9.07% | 12 712 | 77 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
KRUŠNOHORSKÉ LESY | 66.10 | +0.15% | 4 958 | 75 | ||||||||||
SLADOVNA HODONICE | 475.10 | +0.02% | 35 657 | 75 | ||||||||||
ŽOS NYMBURK | 58.10 | 0.00% | 4 358 | 75 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 231.30 | +9.10% | 16 740 | 73 | ||||||
ČSKD - INTRANS | 82.00 | -1.67% | 5 746 | 70 | ||||||||||
IF BOHATSTVÍ | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +1.35% | 87 608 | 66 | ||||||
CIMEX KONCERN | 110.00 | 0.00% | 6 600 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 62.20 | -2.50% | 3 729 | 60 | ||||||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.80 | -4.21% | 6 948 | 60 | ||||||
BELAGRA | 601.00 | 0.00% | 34 419 | 57 | ||||||||||
LESY KRNOV | 190.00 | -5.00% | 10 450 | 55 | ||||||||||
METRA BLANSKO | 34.10 | 0.00% | 1 841 | 54 | ||||||||||
KOVOHUTĚ MNÍŠEK | 58.30 | -8.76% | 3 191 | 53 | ||||||||||
MŠLZ | 53.10 | 0.00% | 2 708 | 51 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.63% | 3 481 | 50 | ||||||
SHD-KOMES | 123.20 | +10.00% | 6 160 | 50 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 470 | 49 | ||||||
MEVA | 590.10 | +2.30% | 27 735 | 47 | ||||||||||
OTAVA-PATRIA | 227.70 | +10.00% | 10 474 | 46 | ||||||||||
ICOM TRANSPORT | 616.00 | +0.16% | 27 720 | 45 | ||||||||||
|