The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 136.50 | -20.36% | 1 365 | 10 | ||||||||||
| MINERVA BOSKOVICE | 171.50 | -12.72% | 0 | 0 | ||||||||||
| MOTORPAL | 193.80 | -12.06% | 3 541 | 18 | ||||||||||
| TOS SVITAVY | 108.00 | -10.00% | 648 | 6 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 560.90 | -9.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
| VARI | 145.90 | -9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 048.00 | -9.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 452.00 | -9.78% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 200.00 | -9.50% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 95.00 | -9.09% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 450.10 | -9.07% | 0 | 0 | ||||||||||
| TEPNA | 31.10 | -9.06% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -8.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.30 | -8.76% | 3 191 | 53 | ||||||||||
| AQUASERV | 585.60 | -7.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.00 | -7.40% | 6 070 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.50 | -7.32% | 851 | 7 | ||||||||||
| VOD.A KAN.PŘEROV | 289.50 | -6.61% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 677.70 | -6.52% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 222.80 | -5.23% | 0 | 0 | ||||||||||
| LESY KRNOV | 190.00 | -5.00% | 10 450 | 55 | ||||||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 76 164 | 1 252 | ||||||
| ON SEMICONDUCT. CR | 1 083.00 | -5.00% | 0 | 0 | ||||||||||
| SILON | 271.10 | -4.81% | 2 769 | 10 | ||||||||||
| JAN BECHER | 631.00 | -4.68% | 0 | 0 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.62% | 83 750 | 40 | ||||||
| DIMENSION | 52.50 | -4.54% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 200.20 | -4.43% | 4 811 | 24 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 227.20 | -4.33% | 3 181 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.80 | -4.21% | 6 948 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 152.50 | -4.15% | 17 288 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 181.00 | -3.87% | 0 | 0 | ||||||||||
| VET ASSETS | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
| ZBROJOVKA BRNO | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | -3.31% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.10 | -2.84% | 7 923 | 30 | ||||||||||
| UNITED ENERGY | 62.30 | -2.80% | 7 476 | 120 | ||||||||||
| PLYNOSTAV PARDUB. | 112.00 | -2.60% | 12 410 | 110 | ||||||||||
| AVIA | 11.40 | -2.56% | 285 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -2.50% | 3 729 | 60 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | -2.38% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 960.00 | -2.04% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 210.00 | -1.86% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 82.00 | -1.67% | 5 746 | 70 | ||||||||||
| KDYNIUM | 1 525.00 | -1.61% | 18 300 | 12 | ||||||||||
| KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 1 850.50 | -1.57% | 31 455 | 17 | ||||||
| AKRO OPF GLOBAL. | 88.60 | -1.55% | 3 191 | 36 | ||||||||||
| MEDICAMENTA | 213.30 | -1.52% | 853 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 430.00 | -1.37% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -1.20% | 9 000 | 20 | ||||||||||
| PARAMO | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 93.40 | -1.16% | 3 916 | 42 | ||||||
| MORAV.KERAM.ZÁVODY | 374.20 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 81.10 | -1.40% | 142 655 141 | 1 754 020 | 81.70 | -1.08% | 922 422 | 11 212 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | -1.04% | 37 738 | 36 | ||||||
| ||||||||||||||
