The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 84 005 480 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | |||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 119 335 834 | 110 | 100 000.00 | 0.00% | 0 | 0 | |||||
| KOB 10,875/04 | 117.89 | 0.00% | 122 928 207 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 81.10 | -1.40% | 142 655 141 | 1 754 020 | 81.70 | -1.08% | 922 422 | 11 212 | |||||
| EIB 8,20/09 | 100.00 | 0.00% | 149 796 224 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | |||||
| ČESKÁ SPOŘITELNA | 331.00 | +1.22% | 235 296 489 | 714 450 | 326.30 | +1.61% | 237 368 | 728 | |||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 264 085 600 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 275 233 645 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 463 465 590 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 503 456 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 249 543 117 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 556 308 464 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
