The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
| VOD.A KAN.BEROUN | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
| ŠMERAL BRNO | 65.10 | +1.24% | 1 172 | 18 | ||||||||||
| REKULT.VÝSTAV.MOST | 136.50 | -20.36% | 1 365 | 10 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 455.30 | +2.42% | 1 366 | 3 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 1 386 | 17 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 470 | 49 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| VÍNO MIKULOV | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| FINOP HOLDING | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 215.10 | +0.04% | 1 720 | 8 | ||||||||||
| KOVOSVIT | 305.00 | +0.95% | 1 830 | 6 | ||||||||||
| ČECHOFRACHT | 1 840.10 | +2.22% | 1 840 | 1 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 1 841 | 54 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 911 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| VET ASSETS | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
| SČ ARMATURKA | 110.00 | +8.26% | 2 200 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 2 337 | 441 | ||||||||||
| ||||||||||||||
