The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 61.00 | +6.83% | 366 | 6 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| KOVOSVIT | 305.00 | +0.95% | 1 830 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 663.40 | +1.67% | 3 980 | 6 | ||||||
| PRIOR ČR | 110.00 | 0.00% | 660 | 6 | ||||||||||
| SELGEN | 463.00 | +9.97% | 2 778 | 6 | ||||||||||
| STAROROL.PORCELÁN | 60.10 | -0.16% | 361 | 6 | ||||||||||
| TOS SVITAVY | 108.00 | -10.00% | 648 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 923.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 11 315 | 7 | ||||||
| VOD.A KAN.BEROUN | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.50 | -7.32% | 851 | 7 | ||||||||||
| ARCELORMITTAL | 17.56 | +4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| HOTEL JALTA PRAHA | 1 830.10 | +0.94% | 14 601 | 8 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 12 080 | 8 | ||||||
| KABELOVNA DĚČÍN | 2 000.00 | +1.52% | 15 983 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 215.10 | +0.04% | 1 720 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 21 600 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 19.30 | +1.04% | 154 | 8 | ||||||||||
| ||||||||||||||
