Top number of shares per day, RM System dne 1.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | +0.46% | 6 257 | 271 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 210.00 | +7.14% | 53 107 | 256 | ||||||
| LESNÍ SPOL.JM LESY | 246.10 | +6.03% | 56 793 | 255 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -1.41% | 91 819 | 216 | 431.40 | -0.43% | 65 073 | 150 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
| ŽPSV UH. OSTROH | 500.00 | +3.97% | 70 357 | 143 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.14% | 128 426 | 126 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 3 750 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.10 | +0.17% | 6 732 | 120 | ||||||||||
| UNITED ENERGY | 62.30 | -2.80% | 7 476 | 120 | ||||||||||
| TEREOS TTD | 33.00 | +8.91% | 3 861 | 117 | ||||||||||
| PHILIP MORRIS ČR A | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
| TESLA KARLÍN | 45.20 | +9.97% | 5 062 | 112 | ||||||||||
| PLYNOSTAV PARDUB. | 112.00 | -2.60% | 12 410 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 94.10 | +3.29% | 9 728 | 101 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 165.80 | +9.07% | 12 712 | 77 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
| ||||||||||||||
