The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 19.30 | +1.04% | 154 | 8 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 159.50 | +10.00% | 160 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 170 | 1 | ||||||||||
| ARCELORMITTAL | 17.56 | +4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 270.00 | -0.03% | 270 | 1 | ||||||||||
| AVIA | 11.40 | -2.56% | 285 | 25 | ||||||||||
| JÄKL KARVINÁ | 90.10 | 0.00% | 360 | 4 | ||||||||||
| STAROROL.PORCELÁN | 60.10 | -0.16% | 361 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 61.00 | +6.83% | 366 | 6 | ||||||
| TONA | 180.00 | 0.00% | 540 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.50 | -0.71% | 555 | 10 | ||||||||||
| JIHOSTROJ | 41.70 | 0.00% | 584 | 14 | ||||||||||
| OMNIPOL | 292.50 | +4.46% | 585 | 2 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
| TOS SVITAVY | 108.00 | -10.00% | 648 | 6 | ||||||||||
| PRIOR ČR | 110.00 | 0.00% | 660 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 796 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.50 | -7.32% | 851 | 7 | ||||||||||
| MEDICAMENTA | 213.30 | -1.52% | 853 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.30 | +0.04% | 961 | 4 | ||||||||||
| ||||||||||||||
