The Prague Stock Exchange and RM-System - daily results dne 1.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 136.50 | -20.36% | 1 365 | 10 | ||||||||||
| MINERVA BOSKOVICE | 171.50 | -12.72% | 0 | 0 | ||||||||||
| MOTORPAL | 193.80 | -12.06% | 3 541 | 18 | ||||||||||
| TOS SVITAVY | 108.00 | -10.00% | 648 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 560.90 | -9.99% | 0 | 0 | ||||||
| VARI | 145.90 | -9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 048.00 | -9.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 452.00 | -9.78% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 200.00 | -9.50% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 95.00 | -9.09% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 450.10 | -9.07% | 0 | 0 | ||||||||||
| TEPNA | 31.10 | -9.06% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -8.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.30 | -8.76% | 3 191 | 53 | ||||||||||
| AQUASERV | 585.60 | -7.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.00 | -7.40% | 6 070 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.50 | -7.32% | 851 | 7 | ||||||||||
| VOD.A KAN.PŘEROV | 289.50 | -6.61% | 0 | 0 | ||||||||||
| ||||||||||||||
