The Prague Stock Exchange and RM-System - daily results dne 1.2.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
AKRO OPF GLOBAL. | 401.00 | +2.74% | 254 618 | 652 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | -0.13% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.60 | +0.05% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 107.00 | -0.69% | 312 284 | 51 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 128.80 | +6.71% | 1 288 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 228.50 | -1.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.35 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 26.30 | -4.36% | 53 600 | 2 000 | ||||||||||
BRENT TURBO LONG | 72.99 | +1.09% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 465.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 79.71 | +15.35% | 0 | 0 | ||||||||||
CECE TELECOM TL | 52.31 | +8.96% | 27 300 | 500 | ||||||||||
CECE TL | 157.51 | +18.60% | 76 100 | 500 | ||||||||||
CECE TS 3450 | 244.80 | -9.87% | 0 | 0 | ||||||||||
CECEXT | 431.70 | +2.40% | 0 | 0 | ||||||||||
CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
CEZ DISCOUNT | 100.68 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 220.00 | +2.01% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 210.00 | +1.17% | 366 000 | 3 | ||||||||||
CPI FIM | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 602.70 | -0.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 395.00 | -1.84% | 0 | 0 | ||||||||||
CTX | 636.70 | +3.61% | 0 | 0 | ||||||||||
CTX TS 3500 | 283.90 | -8.83% | 147 550 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 815 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.22% | 0 | 0 | ||||||||||
ČEZ | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 556.40 | -4.27% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.99 | +4.72% | 156 300 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 784.00 | -3.17% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 361.40 | -0.63% | 50 401 | 139 | ||||||||||
DJ EURO STOXX 50 | 998.20 | +2.45% | 0 | 0 | ||||||||||
ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
|