Lo price, RM System dne 1.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
| AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 128.80 | +6.71% | 1 288 | 10 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 159.50 | +0.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 228.50 | -1.25% | 0 | 0 | ||||||||||
| TATRA | 236.50 | +2.82% | 97 073 | 402 | ||||||||||
| UNIPETROL | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.22% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 361.40 | -0.63% | 50 401 | 139 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -0.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 401.00 | +2.74% | 254 618 | 652 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 437.50 | -0.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 492.50 | -0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 500.40 | -0.58% | 295 571 445 | 585 159 | 504.50 | +0.19% | 2 841 920 | 5 592 | ||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +0.09% | 0 | 0 | ||||||
| KAROSERIA | 577.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 624.00 | +1.47% | 90 445 | 145 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 659.50 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 681.20 | +1.14% | 22 721 500 | 33 262 | 692.20 | +3.31% | 74 028 | 107 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | +10.00% | 7 040 | 10 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | -0.25% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 815 | 1 | ||||||||||
| ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
| ZENTIVA | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 166.60 | +0.34% | 0 | 0 | ||||||
| ČEZ | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 471.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| MJM LITOVEL | 1 700.60 | +0.02% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
| POŠT.TISK.CENIN | 2 000.60 | -0.74% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 105.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 417.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
