The Prague Stock Exchange and RM-System - daily results dne 1.2.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2008  6.2.2008  5.2.2008  4.2.2008 1.2.2008

The Prague Sotck Exchange and RM-System - daily results - 1.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TS 10,4	22.41	-13.51%	0	0
CECE TS 3450	244.80	-9.87%	0	0
CTX TS 3500	283.90	-8.83%	147 550	500
BRENT TS 107,5	26.30	-4.36%	53 600	2 000
ČEZ TS 1750	556.40	-4.27%	0	0
SETX TL	103.61	-3.36%	105 350	1 000
DAX REV BONUS II	2 784.00	-3.17%	0	0
CSS INDEX CERT	2 395.00	-1.84%	0	0
CROX INDEX CERT	602.70	-0.71%	0	0
VET ASSETS	16.70	-0.60%	71 965	4 375	18.10	+8.38%	156 275	8 545
O2 C.R.	500.40	-0.58%	295 571 445	585 159	504.50	+0.19%	2 841 920	5 592
TELEFONO2 DISCOUNT	49.07	-0.47%	0	0
HZL HB 4,60/11	103.10	-0.29%	1 065 756	100	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	-0.19%	909 421	88	10 000.00	0.00%	0	0
GOLD TURBO LONG	649.10	-0.05%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 443.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	576.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	623.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ DISCOUNT	100.68	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE BONUS III	2 465.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT CRUDE OIL	116.35	0.00%	0	0
GOLD	1 620.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›