The Prague Stock Exchange and RM-System - daily results dne 1.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 211.40 | +27.72% | 0 | 0 | ||||||||||
| CECE TL | 157.51 | +18.60% | 76 100 | 500 | ||||||||||
| ECM WARRANTS 2007 | 210.30 | +16.69% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.71 | +15.35% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 52.31 | +8.96% | 27 300 | 500 | ||||||||||
| ZENTIVA | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
| CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| CHINA BONUS III | 2 359.00 | +6.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
| ČEZ TURBO LONG | 52.99 | +4.72% | 156 300 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
| RDX | 467.80 | +3.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 040.00 | +3.81% | 0 | 0 | ||||||||||
| CPI FIM | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
| CTX | 636.70 | +3.61% | 0 | 0 | ||||||||||
| ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| KOMERČNÍ BANKA | 3 881.00 | +3.38% | 797 058 686 | 204 278 | 3 854.80 | +2.00% | 5 392 371 | 1 385 | ||||||
| WHEAT TL 519 | 72.41 | +3.28% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.60 | +2.52% | 0 | 0 | ||||||||||
| UNIPETROL | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
| DJ EURO STOXX 50 | 998.20 | +2.45% | 0 | 0 | ||||||||||
| CECEXT | 431.70 | +2.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 309.80 | +2.21% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 220.00 | +2.01% | 0 | 0 | ||||||||||
| AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| ERBA FUT JUN08 | 1 016.00 | +1.74% | 202 200 | 2 | ||||||||||
| ČEZ | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
| PX FUT MAR08 | 1 582.00 | +1.48% | 950 400 | 6 | ||||||||||
| PX FUT JUN08 | 1 583.00 | +1.34% | 631 500 | 4 | ||||||||||
| S-BOX DIMAX | 1 766.00 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 210.00 | +1.17% | 366 000 | 3 | ||||||||||
| PFNONWOVENS | 681.20 | +1.14% | 22 721 500 | 33 262 | 692.20 | +3.31% | 74 028 | 107 | ||||||
| KOMODITY PLUS | 989.60 | +1.12% | 488 500 | 500 | ||||||||||
| BRENT TURBO LONG | 72.99 | +1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 475.00 | +0.46% | 53 087 873 | 7 090 | 7 490.00 | +0.68% | 97 370 | 13 | ||||||
| ALT ENERG GAR II | 93.60 | +0.05% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.68 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
