Top volume, The Prague Stock Exchange dne 1.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| PFNONWOVENS | 681.20 | +1.14% | 22 721 500 | 33 262 | 692.20 | +3.31% | 74 028 | 107 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 9 720 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 817 084 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.10 | -0.29% | 1 065 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 582.00 | +1.48% | 950 400 | 6 | ||||||||||
| HZL ČMHB 4,40/10 | 102.50 | -0.19% | 909 421 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 583.00 | +1.34% | 631 500 | 4 | ||||||||||
| KOMODITY PLUS | 989.60 | +1.12% | 488 500 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 210.00 | +1.17% | 366 000 | 3 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 333 005 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 016.00 | +1.74% | 202 200 | 2 | ||||||||||
| ČEZ TURBO LONG | 52.99 | +4.72% | 156 300 | 3 000 | ||||||||||
| CTX TS 3500 | 283.90 | -8.83% | 147 550 | 500 | ||||||||||
| SETX TL | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
| CECE TL | 157.51 | +18.60% | 76 100 | 500 | ||||||||||
| VET ASSETS | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
| BRENT TS 107,5 | 26.30 | -4.36% | 53 600 | 2 000 | ||||||||||
| ||||||||||||||
