The Prague Stock Exchange and RM-System - daily results dne 1.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 998.20 | +2.45% | 0 | 0 | ||||||||||
| CECEXT | 431.70 | +2.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 309.80 | +2.21% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 220.00 | +2.01% | 0 | 0 | ||||||||||
| AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| ERBA FUT JUN08 | 1 016.00 | +1.74% | 202 200 | 2 | ||||||||||
| ČEZ | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
| PX FUT MAR08 | 1 582.00 | +1.48% | 950 400 | 6 | ||||||||||
| PX FUT JUN08 | 1 583.00 | +1.34% | 631 500 | 4 | ||||||||||
| S-BOX DIMAX | 1 766.00 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 210.00 | +1.17% | 366 000 | 3 | ||||||||||
| PFNONWOVENS | 681.20 | +1.14% | 22 721 500 | 33 262 | 692.20 | +3.31% | 74 028 | 107 | ||||||
| KOMODITY PLUS | 989.60 | +1.12% | 488 500 | 500 | ||||||||||
| BRENT TURBO LONG | 72.99 | +1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 475.00 | +0.46% | 53 087 873 | 7 090 | 7 490.00 | +0.68% | 97 370 | 13 | ||||||
| ALT ENERG GAR II | 93.60 | +0.05% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.68 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
