Top number of shares per day, RM System dne 1.2.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
UNIPETROL | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
ČEZ | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
VET ASSETS | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
ERSTE GROUP BANK A | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
O2 C.R. | 500.40 | -0.58% | 295 571 445 | 585 159 | 504.50 | +0.19% | 2 841 920 | 5 592 | ||||||
ZENTIVA | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
KOMERČNÍ BANKA | 3 881.00 | +3.38% | 797 058 686 | 204 278 | 3 854.80 | +2.00% | 5 392 371 | 1 385 | ||||||
CPI FIM | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
AKRO OPF GLOBAL. | 401.00 | +2.74% | 254 618 | 652 | ||||||||||
TATRA | 236.50 | +2.82% | 97 073 | 402 | ||||||||||
VÍTKOVICE | 624.00 | +1.47% | 90 445 | 145 | ||||||||||
DEUTSCHE TELEKOM | 361.40 | -0.63% | 50 401 | 139 | ||||||||||
PFNONWOVENS | 681.20 | +1.14% | 22 721 500 | 33 262 | 692.20 | +3.31% | 74 028 | 107 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
ARCELORMITTAL | 6 107.00 | -0.69% | 312 284 | 51 | ||||||||||
PHILIP MORRIS ČR A | 7 475.00 | +0.46% | 53 087 873 | 7 090 | 7 490.00 | +0.68% | 97 370 | 13 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | +10.00% | 7 040 | 10 | ||||||
|