Top number of shares per day, The Prague Stock Exchange dne 1.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 788.00 | +0.77% | 780 160 943 | 998 251 | 780.00 | 0.00% | 6 534 727 | 8 361 | ||||||
ERSTE GROUP BANK A | 441.20 | +4.01% | 243 584 935 | 556 164 | 442.70 | +3.43% | 10 390 487 | 23 765 | ||||||
O2 C.R. | 385.00 | -0.26% | 156 030 650 | 405 541 | 383.00 | 0.00% | 605 004 | 1 578 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 529 087 373 | 332 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K11 4,85/18 | 100.00 | 0.00% | 77 027 700 | 200 000 | ||||||||||
KOMERČNÍ BANKA | 3 750.00 | +1.38% | 723 057 380 | 194 681 | 3 750.00 | +2.32% | 4 176 550 | 1 124 | ||||||
CETV | 136.70 | +0.15% | 20 107 815 | 147 125 | 137.30 | +0.96% | 581 902 | 4 235 | ||||||
NWR | 142.90 | -0.42% | 16 884 936 | 118 331 | 142.30 | +0.21% | 731 203 | 5 132 | ||||||
UNIPETROL | 174.10 | +1.22% | 12 232 563 | 70 365 | 173.30 | +1.35% | 391 659 | 2 274 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 553 599 444 | 49 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 381 013 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 321 554 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 102.00 | +1.49% | 2 698 507 | 25 983 | 104.70 | +4.80% | 940 573 | 9 025 | ||||||
AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 518 301 | 20 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
VIG | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 107 408 194 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 54 911 667 | 5 000 | ||||||||||
FORTUNA | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
|