The Prague Stock Exchange and RM-System - daily results dne 1.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2013 6.2.2013 5.2.2013 4.2.2013 1.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.90 | +0.61% | 515 661 | 20 848 | 24.70 | +0.40% | 207 550 | 8 400 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -7.14% | 19 500 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 301 636 | 297 700 | ||||||||||
| BRENT CRUDE OIL | 117.65 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 893.30 | -1.50% | 0 | 0 | ||||||||||
| BRENT TL | 169.45 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.05 | +1.48% | 80 067 | 520 | ||||||||||
| BRENT TS 151,07 | 70.25 | -3.90% | 183 293 | 2 600 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.40 | -0.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.10 | -0.41% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.70 | +0.59% | 2 585 123 | 23 395 | 109.50 | -1.35% | 336 673 | 3 039 | ||||||
| CEZ TL 450 | 183.55 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 520 | 110.60 | +0.27% | 23 570 | 200 | ||||||||||
| ||||||||||||||
