Lo price, RM System dne 1.2.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.2.2013 6.2.2013 5.2.2013 4.2.2013 1.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 8.20 | +1.23% | 37 526 | 4 625 | ||||||||||
| AAA AUTO | 24.90 | +0.61% | 515 661 | 20 848 | 24.70 | +0.40% | 207 550 | 8 400 | ||||||
| PX INDEX CERT. | 63.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 70.75 | +1.22% | 1 890 199 | 26 605 | 71.40 | +1.42% | 605 905 | 8 496 | ||||||
| TATRA | 72.40 | +2.69% | 841 | 12 | ||||||||||
| NOKIA CORP. | 79.50 | -0.99% | 1 212 971 | 15 303 | ||||||||||
| NWR | 83.00 | 0.00% | 10 646 816 | 128 372 | 83.00 | -0.83% | 906 337 | 10 936 | ||||||
| FORTUNA | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
| FAGRON | 93.00 | -1.06% | 0 | 0 | ||||||||||
| CETV | 110.70 | +0.59% | 2 585 123 | 23 395 | 109.50 | -1.35% | 336 673 | 3 039 | ||||||
| UNIPETROL | 169.00 | -0.82% | 1 382 955 | 8 162 | 169.00 | +0.30% | 30 420 | 180 | ||||||
| DEUTSCHE TELEKOM | 227.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 257.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 325.90 | -0.28% | 71 635 603 | 219 561 | 326.90 | +0.83% | 774 110 | 2 378 | ||||||
| VOD.A KAN.TRUTNOV | 347.90 | -0.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
