The Prague Stock Exchange and RM-System - daily results dne 1.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2013  6.2.2013  5.2.2013  4.2.2013 1.2.2013

The Prague Sotck Exchange and RM-System - daily results - 1.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	110.60	+0.27%	23 570	200
BRENT TL+	154.05	+1.48%	80 067	520
E4U	68.90	+4.39%	114 524	1 672	67.00	0.00%	0	0
BRENT TS 151,07	70.25	-3.90%	183 293	2 600
BIGBOARD 4,50/22	100.00	0.00%	301 636	297 700
TMR	1 145.00	+0.35%	343 500	300
AAA AUTO	24.90	+0.61%	515 661	20 848	24.70	+0.40%	207 550	8 400
UNIPETROL	169.00	-0.82%	1 382 955	8 162	169.00	+0.30%	30 420	180
CPI FIM	70.75	+1.22%	1 890 199	26 605	71.40	+1.42%	605 905	8 496
ST.DLUHOP. 3,70/13	101.00	0.00%	2 073 167	200	10 000.00	0.00%	0	0
CETV	110.70	+0.59%	2 585 123	23 395	109.50	-1.35%	336 673	3 039
FORTUNA	85.00	-1.05%	2 999 950	35 331	85.40	+0.23%	81 122	950
CPI 5,10/21	101.00	0.00%	3 265 193	3 148 000
PFNONWOVENS	522.50	-0.67%	3 340 859	6 377	520.80	-0.59%	111 948	215
ST.DLUHOP. 4,00/17	99.00	0.00%	4 867 629	420	10 000.00	0.00%	0	0
VIG	1 003.00	+0.10%	5 063 960	5 058	999.00	+0.40%	49 950	50
NWR	83.00	0.00%	10 646 816	128 372	83.00	-0.83%	906 337	10 936
PHILIP MORRIS ČR A	11 490.00	+0.61%	11 827 735	1 035	11 420.00	+0.62%	308 378	27
ST.DLUHOP. 2,75/14	100.16	0.00%	24 419 266	2 320	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	40 219 733	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›