The Prague Stock Exchange and RM-System - daily results dne 1.2.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2013  6.2.2013  5.2.2013  4.2.2013 1.2.2013

The Prague Sotck Exchange and RM-System - daily results - 1.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	2 073 167	200	10 000.00	0.00%	0	0
CEZ TL 520	110.60	+0.27%	23 570	200
TMR	1 145.00	+0.35%	343 500	300
ST.DLUHOP. 4,00/17	99.00	0.00%	4 867 629	420	10 000.00	0.00%	0	0
BRENT TL+	154.05	+1.48%	80 067	520
PHILIP MORRIS ČR A	11 490.00	+0.61%	11 827 735	1 035	11 420.00	+0.62%	308 378	27
E4U	68.90	+4.39%	114 524	1 672	67.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	24 419 266	2 320	10 000.00	0.00%	0	0
BRENT TS 151,07	70.25	-3.90%	183 293	2 600
ST.DLUHOP. VAR/16	94.22	0.00%	40 219 733	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 854 667	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	49 749 861	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 079 167	5 000	10 000.00	0.00%	0	0
VIG	1 003.00	+0.10%	5 063 960	5 058	999.00	+0.40%	49 950	50
HZL RBCZ 4,30/13	98.60	0.00%	62 181 667	6 000
PFNONWOVENS	522.50	-0.67%	3 340 859	6 377	520.80	-0.59%	111 948	215
ST.DLUHOP. 3,80/15	99.20	0.00%	70 657 500	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	72 998 917	7 000	10 000.00	0.00%	0	0
UNIPETROL	169.00	-0.82%	1 382 955	8 162	169.00	+0.30%	30 420	180
ST.DLUHOP. 2,80/13	99.59	0.00%	89 370 500	8 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›