The Prague Stock Exchange and RM-System - daily results dne 1.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2013 6.2.2013 5.2.2013 4.2.2013 1.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 440.00 | +0.17% | 13 320 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | -1.09% | 50 223 | 5 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 519.90 | -19.97% | 6 239 | 12 | ||||||
| TATRA | 72.40 | +2.69% | 841 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.61% | 11 827 735 | 1 035 | 11 420.00 | +0.62% | 308 378 | 27 | ||||||
| AKRO OPF GLOBAL. | 650.00 | -7.14% | 19 500 | 30 | ||||||||||
| VIG | 1 003.00 | +0.10% | 5 063 960 | 5 058 | 999.00 | +0.40% | 49 950 | 50 | ||||||
| VÍTKOVICE | 399.90 | +1.93% | 19 460 | 51 | ||||||||||
| ČESKÁ SPOŘITELNA | 824.50 | +0.54% | 66 547 | 82 | ||||||||||
| UNIPETROL | 169.00 | -0.82% | 1 382 955 | 8 162 | 169.00 | +0.30% | 30 420 | 180 | ||||||
| PFNONWOVENS | 522.50 | -0.67% | 3 340 859 | 6 377 | 520.80 | -0.59% | 111 948 | 215 | ||||||
| INTEL CORP. | 402.10 | -1.68% | 102 725 | 255 | ||||||||||
| MCDONALDS CORP. | 1 800.00 | +0.32% | 494 821 | 275 | ||||||||||
| KOMERČNÍ BANKA | 3 790.00 | -0.73% | 269 608 895 | 70 900 | 3 793.10 | -0.55% | 1 520 294 | 399 | ||||||
| FORTUNA | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
| O2 C.R. | 325.90 | -0.28% | 71 635 603 | 219 561 | 326.90 | +0.83% | 774 110 | 2 378 | ||||||
| CETV | 110.70 | +0.59% | 2 585 123 | 23 395 | 109.50 | -1.35% | 336 673 | 3 039 | ||||||
| ERSTE GROUP BANK A | 632.30 | -1.66% | 100 392 248 | 159 110 | 633.00 | -0.75% | 2 260 610 | 3 590 | ||||||
| KITD, v likvidaci | 8.20 | +1.23% | 37 526 | 4 625 | ||||||||||
| ČEZ | 613.80 | +0.28% | 179 870 048 | 293 634 | 614.00 | -0.16% | 3 485 115 | 5 685 | ||||||
| ||||||||||||||
