Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 098.06	30 000	362 941 666.66	119.85	119.90
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 634.09	24 936	265 171 651.34	105.93	105.96
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 038.42	22 000	220 845 311.48	98.72	99.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 303.63	15 000	154 554 375.00	102.98	102.98
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 796.78	12 052	142 174 784.59	116.85	117.10
ST.DLUHOP. VAR/17	Bloky BCP	2	10 214.50	12 000	122 574 055.56	102.10	102.15
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 810.46	8 790	103 813 925.89	116.99	117.20
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 289.87	6 250	64 311 710.39	102.11	102.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 889.88	5 000	59 449 375.00	117.43	117.43
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 639.17	5 000	53 195 833.33	106.00	106.00
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 106.12	5 000	50 530 583.31	100.90	100.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 212.78	3 750	49 547 916.67	130.30	130.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 279.61	2 000	24 559 222.22	121.47	121.47
EPH 4,20/18	Bloky BCP	6	1 016.41	18 440	18 742 549.33	100.00	100.30
JTSEC 6,25/18	Bloky BCP	2	3 172 473.96	4	12 689 895.83	103.99	104.00
CPI 5,10/21	UNIVYC BCP-1	2	1.04	3 500 000	3 647 780.83	103.36	105.36
Č.ZBROJOVKA VAR/22	Bloky BCP	1	3 016 035.00	1	3 016 035.00	100.50	100.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 193.68	200	2 638 736.67	130.09	130.09
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 084.72	200	2 416 944.44	119.74	119.74
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 119.22	200	2 023 843.33	101.03	101.03
‹‹ Prvních 60     Dalších 20 ›