Hi price, The Prague Stock Exchange dne 1.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.45	0.00%	0	0
PHOTON ENERGY	6.60	0.00%	0	0
EB RWE TS01	7.50	+7.14%	0	0
EB DBK TS03	7.65	-16.85%	0	0
EB RWE TL01	8.15	-5.78%	0	0
EB O2 TL02	8.30	+3.75%	0	0
EB VIG TS01	9.70	-7.62%	0	0
EB EGB TS07	10.70	-13.36%	0	0
EB EURCZK TS07	10.90	-0.91%	0	0
EB CEZ TL08	15.10	+1.00%	0	0
EB USDCZK TL05	17.20	+6.83%	0	0
EB DBK TL02	17.70	+9.94%	0	0
EB CEZ TS6	18.10	-0.82%	0	0
EB CEZ TL09	18.25	+0.83%	0	0
EB MONET TL01	20.00	+5.26%	0	0
EB SIL TS5	20.55	+0.98%	0	0
EB CEZ TS5	23.25	-0.64%	0	0
EB DBK TL01	26.90	+6.11%	0	0
EB VIG TL02	27.55	+2.99%	0	0
EB BMW TS01	28.75	-1.54%	0	0
EB EGB TL7	31.70	+5.49%	0	0
EB PX TL01	33.00	+1.85%	0	0
EB USDCZK TS09	33.20	-2.35%	0	0
EB USDCZK TS10	38.70	+0.65%	0	0
EB EGB TL5	40.05	+4.43%	0	0
EB S&P500 TS05	40.35	-6.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.25	-0.61%	7 475 681	127 902	57.00	-0.52%	406 427	7 054
BRENT CRUDE OIL	58.25	+0.52%	0	0
CETV	66.60	+0.45%	1 093 182	16 432	66.20	-0.75%	65 447	985
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.35	+0.71%	0	0
RUSTONKA 0,00/21	78.98	+0.01%	4 715 106	199
EB ADIDAS TL01	83.30	-1.07%	0	0
MONETA MONEY BANK	84.60	+2.42%	135 455 258	1 620 649	84.70	+2.41%	1 405 536	16 830
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	94.40	+0.96%	2 380 602	25 232	93.70	+0.75%	42 075	450
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	169 783 151	16 000	10 000.00	0.00%	0	0
E4U	97.00	-3.00%	495 160	5 102	99.90	-0.10%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›