The Prague Stock Exchange and RM-System - daily results dne 1.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 7.65 | -16.85% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.70 | -13.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.70 | -7.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 465.40 | -6.77% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 40.35 | -6.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.15 | -5.78% | 0 | 0 | ||||||||||
| EB DAX TS11 | 554.30 | -3.87% | 0 | 0 | ||||||||||
| E4U | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
| EB USDCZK TS09 | 33.20 | -2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.75 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 600.00 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 83.30 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.05 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 024.00 | -0.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 460.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 3 014.00 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.25 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 57.25 | -0.61% | 7 475 681 | 127 902 | 57.00 | -0.52% | 406 427 | 7 054 | ||||||
| CEZ TS 980 | 223.40 | -0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.00 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 139.75 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.80 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 191.50 | -0.26% | 11 506 385 | 59 994 | 190.50 | -0.78% | 19 050 | 100 | ||||||
| EB ORA BC01 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| RDX | 371.10 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 428.50 | -0.09% | 115 142 298 | 267 664 | 430.50 | +0.40% | 2 573 830 | 5 989 | ||||||
| EB WTI TS09 | 531.80 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 56 685 591 | 56 703 404 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 108 661 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 462 152 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
