The Prague Stock Exchange and RM-System - daily results dne 1.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.20	-3.13%	3 347	547
UNIPETROL	191.50	-0.26%	11 506 385	59 994	190.50	-0.78%	19 050	100
CETV	66.60	+0.45%	1 093 182	16 432	66.20	-0.75%	65 447	985
STOCK	57.25	-0.61%	7 475 681	127 902	57.00	-0.52%	406 427	7 054
MICROSOFT CORP.					1 624.30	-0.36%	97 485	60
E4U	97.00	-3.00%	495 160	5 102	99.90	-0.10%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	88 585 479	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 895 610	180	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	169 783 151	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 150.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 352.10	0.00%	0	0
INTEL CORP.					935.30	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
METROSTAV					1 034.10	0.00%	0	0
META PLATFORMS					3 290.80	0.00%	0	0
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
MCDONALDS CORP.					3 067.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 400.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					5 890.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ALPHABET (GOOGLE)					20 655.50	0.00%	0	0
FAGRON					100.10	0.00%	0	0
EXXON MOBIL CORP.					2 171.40	0.00%	0	0
DEUTSCHE TELEKOM					427.50	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	109 189 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					245.00	0.00%	0	0
TESLA KARLÍN					405.10	0.00%	0	0
TOMA	980.00	0.00%	0	0	1 025.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					161.10	0.00%	34 963	218
‹‹ First 20    Next 60 ›